2017-10-25T13:11:01.029Z|I-OCEAN7-304-0616641|  23.39  13.382  38.313  32.151 1498.4702 20:02:58.04M
2017-10-25T13:11:06.092Z|I-OCEAN7-304-0616641|  23.39  13.383  38.307  32.145 1498.4647 20:03:03.11M
2017-10-25T13:11:11.158Z|I-OCEAN7-304-0616641|  23.33  13.383  38.307  32.144 1498.4644 20:03:08.17M
2017-10-25T13:11:16.222Z|I-OCEAN7-304-0616641|  23.35  13.384  38.306  32.143 1498.4650 20:03:13.23M
2017-10-25T13:11:21.288Z|I-OCEAN7-304-0616641|  23.35  13.384  38.305  32.142 1498.4642 20:03:18.30M
2017-10-25T13:11:26.352Z|I-OCEAN7-304-0616641|  23.42  13.385  38.304  32.141 1498.4658 20:03:23.36M
2017-10-25T13:11:31.418Z|I-OCEAN7-304-0616641|  23.35  13.385  38.304  32.140 1498.4653 20:03:28.42M
2017-10-25T13:11:36.483Z|I-OCEAN7-304-0616641|  23.41  13.385  38.303  32.139 1498.4659 20:03:33.49M
2017-10-25T13:11:41.546Z|I-OCEAN7-304-0616641|  23.39  13.386  38.303  32.138 1498.4663 20:03:38.55M
2017-10-25T13:11:46.611Z|I-OCEAN7-304-0616641|  23.40  13.386  38.301  32.137 1498.4656 20:03:43.62M
2017-10-25T13:11:51.674Z|I-OCEAN7-304-0616641|  23.37  13.386  38.251  32.090 1498.4102 20:03:48.68M
2017-10-25T13:11:56.740Z|I-OCEAN7-304-0616641|  23.38  13.386  38.289  32.125 1498.4514 20:03:53.74M