2017-10-25T13:05:02.996Z|I-OCEAN7-304-0616641|  23.41  13.384  38.315  32.151 1498.4769 19:56:59.97M
2017-10-25T13:05:08.062Z|I-OCEAN7-304-0616641|  23.36  13.384  38.328  32.163 1498.4905 19:57:05.05M
2017-10-25T13:05:13.126Z|I-OCEAN7-304-0616641|  23.38  13.384  38.329  32.164 1498.4922 19:57:10.12M
2017-10-25T13:05:18.191Z|I-OCEAN7-304-0616641|  23.39  13.384  38.427  32.256 1498.5999 19:57:15.18M
2017-10-25T13:05:23.256Z|I-OCEAN7-304-0616641|  23.39  13.384  38.427  32.256 1498.6002 19:57:20.24M
2017-10-25T13:05:28.323Z|I-OCEAN7-304-0616641|  23.39  13.384  38.391  32.222 1498.5599 19:57:25.31M
2017-10-25T13:05:33.386Z|I-OCEAN7-304-0616641|  23.39  13.387  38.360  32.191 1498.5325 19:57:30.37M
2017-10-25T13:05:38.450Z|I-OCEAN7-304-0616641|  23.39  13.387  38.314  32.148 1498.4813 19:57:35.44M
2017-10-25T13:05:43.515Z|I-OCEAN7-304-0616641|  23.40  13.387  38.345  32.177 1498.5164 19:57:40.50M
2017-10-25T13:05:48.319Z|I-OCEAN7-304-0616641|  23.35  13.387  38.377  32.206 1498.5509 19:57:45.56M
2017-10-25T13:05:53.383Z|I-OCEAN7-304-0616641|  23.42  13.388  38.377  32.206 1498.5530 19:57:50.37M
2017-10-25T13:05:58.449Z|I-OCEAN7-304-0616641|  23.42  13.388  38.333  32.164 1498.5057 19:57:55.43M