2017-10-25T13:03:01.751Z|I-OCEAN7-304-0616641| 23.37 13.384 38.378 32.210 1498.5460 19:54:58.69M 2017-10-25T13:03:06.771Z|I-OCEAN7-304-0616641| 23.39 13.385 38.369 32.201 1498.5371 19:55:03.78M 2017-10-25T13:03:11.831Z|I-OCEAN7-304-0616641| 23.39 13.385 38.406 32.235 1498.5789 19:55:08.80M 2017-10-25T13:03:16.897Z|I-OCEAN7-304-0616641| 23.40 13.385 38.405 32.234 1498.5784 19:55:13.86M 2017-10-25T13:03:21.966Z|I-OCEAN7-304-0616641| 23.38 13.385 38.391 32.221 1498.5619 19:55:18.93M 2017-10-25T13:03:27.029Z|I-OCEAN7-304-0616641| 23.43 13.385 38.358 32.191 1498.5262 19:55:24.02M 2017-10-25T13:03:32.091Z|I-OCEAN7-304-0616641| 23.36 13.384 38.333 32.168 1498.4965 19:55:29.08M 2017-10-25T13:03:37.158Z|I-OCEAN7-304-0616641| 23.37 13.384 38.326 32.161 1498.4882 19:55:34.14M 2017-10-25T13:03:42.222Z|I-OCEAN7-304-0616641| 23.44 13.384 38.324 32.160 1498.4868 19:55:39.20M 2017-10-25T13:03:47.288Z|I-OCEAN7-304-0616641| 23.44 13.384 38.362 32.195 1498.5281 19:55:44.27M 2017-10-25T13:03:52.353Z|I-OCEAN7-304-0616641| 23.46 13.384 38.389 32.220 1498.5587 19:55:49.33M 2017-10-25T13:03:57.416Z|I-OCEAN7-304-0616641| 23.37 13.384 38.356 32.189 1498.5215 19:55:54.40M