2017-10-25T12:56:02.116Z|I-OCEAN7-304-0616641|  23.48  13.392  38.376  32.201 1498.5627 19:47:59.07M
2017-10-25T12:56:07.181Z|I-OCEAN7-304-0616641|  23.43  13.391  38.368  32.194 1498.5515 19:48:04.13M
2017-10-25T12:56:12.244Z|I-OCEAN7-304-0616641|  23.48  13.391  38.363  32.190 1498.5463 19:48:09.20M
2017-10-25T12:56:17.310Z|I-OCEAN7-304-0616641|  23.48  13.390  38.323  32.153 1498.5005 19:48:14.26M
2017-10-25T12:56:22.376Z|I-OCEAN7-304-0616641|  23.48  13.390  38.301  32.132 1498.4760 19:48:19.32M
2017-10-25T12:56:27.440Z|I-OCEAN7-304-0616641|  23.51  13.390  38.329  32.159 1498.5076 19:48:24.39M
2017-10-25T12:56:32.504Z|I-OCEAN7-304-0616641|  23.44  13.390  38.320  32.150 1498.4965 19:48:29.45M
2017-10-25T12:56:37.569Z|I-OCEAN7-304-0616641|  23.45  13.390  38.343  32.173 1498.5229 19:48:34.51M
2017-10-25T12:56:42.631Z|I-OCEAN7-304-0616641|  23.53  13.390  38.343  32.172 1498.5242 19:48:39.58M
2017-10-25T12:56:47.699Z|I-OCEAN7-304-0616641|  23.51  13.390  38.343  32.172 1498.5227 19:48:44.64M
2017-10-25T12:56:52.763Z|I-OCEAN7-304-0616641|  23.48  13.390  38.346  32.176 1498.5249 19:48:49.71M
2017-10-25T12:56:57.828Z|I-OCEAN7-304-0616641|  23.47  13.389  38.346  32.176 1498.5240 19:48:54.77M