2017-10-25T12:54:01.344Z|I-OCEAN7-304-0616641|  23.49  13.394  38.345  32.171 1498.5328 19:45:58.28M
2017-10-25T12:54:06.409Z|I-OCEAN7-304-0616641|  23.51  13.393  38.317  32.145 1498.5016 19:46:03.35M
2017-10-25T12:54:11.474Z|I-OCEAN7-304-0616641|  23.46  13.393  38.325  32.153 1498.5095 19:46:08.41M
2017-10-25T12:54:16.537Z|I-OCEAN7-304-0616641|  23.47  13.393  38.383  32.207 1498.5737 19:46:13.48M
2017-10-25T12:54:21.606Z|I-OCEAN7-304-0616641|  23.47  13.393  38.375  32.200 1498.5653 19:46:18.54M
2017-10-25T12:54:26.669Z|I-OCEAN7-304-0616641|  23.40  13.393  38.314  32.143 1498.4961 19:46:23.60M
2017-10-25T12:54:31.734Z|I-OCEAN7-304-0616641|  23.52  13.393  38.322  32.151 1498.5067 19:46:28.67M
2017-10-25T12:54:36.793Z|I-OCEAN7-304-0616641|  23.47  13.392  38.384  32.209 1498.5728 19:46:33.73M
2017-10-25T12:54:41.862Z|I-OCEAN7-304-0616641|  23.47  13.392  38.385  32.210 1498.5720 19:46:38.79M
2017-10-25T12:54:46.665Z|I-OCEAN7-304-0616641|  23.53  13.392  38.342  32.170 1498.5253 19:46:43.86M
2017-10-25T12:54:51.733Z|I-OCEAN7-304-0616641|  23.43  13.391  38.332  32.161 1498.5123 19:46:48.66M
2017-10-25T12:54:56.795Z|I-OCEAN7-304-0616641|  23.49  13.391  38.392  32.218 1498.5787 19:46:53.73M