2017-10-25T12:50:04.083Z|I-OCEAN7-304-0616641| 23.55 13.389 38.357 32.186 1498.5359 19:42:01.03M 2017-10-25T12:50:09.149Z|I-OCEAN7-304-0616641| 23.54 13.389 38.347 32.176 1498.5251 19:42:06.08M 2017-10-25T12:50:14.213Z|I-OCEAN7-304-0616641| 23.51 13.389 38.345 32.174 1498.5231 19:42:11.14M 2017-10-25T12:50:19.018Z|I-OCEAN7-304-0616641| 23.51 13.390 38.357 32.185 1498.5374 19:42:16.20M 2017-10-25T12:50:24.083Z|I-OCEAN7-304-0616641| 23.51 13.390 38.340 32.169 1498.5194 19:42:21.01M 2017-10-25T12:50:29.149Z|I-OCEAN7-304-0616641| 23.50 13.390 38.363 32.191 1498.5447 19:42:26.08M 2017-10-25T12:50:34.213Z|I-OCEAN7-304-0616641| 23.50 13.390 38.393 32.219 1498.5782 19:42:31.14M 2017-10-25T12:50:39.277Z|I-OCEAN7-304-0616641| 23.42 13.391 38.392 32.218 1498.5770 19:42:36.21M 2017-10-25T12:50:44.342Z|I-OCEAN7-304-0616641| 23.48 13.391 38.383 32.209 1498.5687 19:42:41.27M 2017-10-25T12:50:49.405Z|I-OCEAN7-304-0616641| 23.46 13.391 38.369 32.196 1498.5529 19:42:46.33M 2017-10-25T12:50:54.472Z|I-OCEAN7-304-0616641| 23.53 13.391 38.368 32.195 1498.5530 19:42:51.39M 2017-10-25T12:50:59.532Z|I-OCEAN7-304-0616641| 23.41 13.391 38.455 32.276 1498.6470 19:42:56.46M