2017-10-25T12:43:04.234Z|I-OCEAN7-304-0616641|  23.59  13.393  38.321  32.149 1498.5081 19:35:01.13M
2017-10-25T12:43:09.302Z|I-OCEAN7-304-0616641|  23.54  13.393  38.321  32.149 1498.5071 19:35:06.19M
2017-10-25T12:43:14.367Z|I-OCEAN7-304-0616641|  23.55  13.393  38.376  32.200 1498.5669 19:35:11.26M
2017-10-25T12:43:19.430Z|I-OCEAN7-304-0616641|  23.56  13.393  38.411  32.234 1498.6057 19:35:16.33M
2017-10-25T12:43:24.496Z|I-OCEAN7-304-0616641|  23.55  13.393  38.386  32.210 1498.5771 19:35:21.39M
2017-10-25T12:43:29.559Z|I-OCEAN7-304-0616641|  23.55  13.392  38.362  32.188 1498.5475 19:35:26.45M
2017-10-25T12:43:34.624Z|I-OCEAN7-304-0616641|  23.55  13.392  38.368  32.194 1498.5547 19:35:31.51M
2017-10-25T12:43:39.689Z|I-OCEAN7-304-0616641|  23.60  13.392  38.380  32.205 1498.5688 19:35:36.58M
2017-10-25T12:43:44.752Z|I-OCEAN7-304-0616641|  23.60  13.391  38.339  32.168 1498.5238 19:35:41.64M
2017-10-25T12:43:49.819Z|I-OCEAN7-304-0616641|  23.60  13.391  38.330  32.159 1498.5135 19:35:46.70M
2017-10-25T12:43:54.880Z|I-OCEAN7-304-0616641|  23.55  13.391  38.332  32.161 1498.5145 19:35:51.77M
2017-10-25T12:43:59.946Z|I-OCEAN7-304-0616641|  23.55  13.391  38.334  32.163 1498.5165 19:35:56.83M