2017-10-25T12:39:01.912Z|I-OCEAN7-304-0616641|  23.63  13.399  38.393  32.211 1498.6011 19:30:58.78M
2017-10-25T12:39:06.978Z|I-OCEAN7-304-0616641|  23.58  13.399  38.393  32.211 1498.6008 19:31:03.84M
2017-10-25T12:39:12.043Z|I-OCEAN7-304-0616641|  23.64  13.399  38.517  32.327 1498.7385 19:31:08.91M
2017-10-25T12:39:17.106Z|I-OCEAN7-304-0616641|  23.59  13.399  38.474  32.287 1498.6891 19:31:13.97M
2017-10-25T12:39:22.172Z|I-OCEAN7-304-0616641|  23.59  13.399  38.514  32.324 1498.7324 19:31:19.05M
2017-10-25T12:39:27.236Z|I-OCEAN7-304-0616641|  23.63  13.398  38.428  32.245 1498.6377 19:31:24.12M
2017-10-25T12:39:32.301Z|I-OCEAN7-304-0616641|  23.55  13.398  38.394  32.213 1498.5984 19:31:29.18M
2017-10-25T12:39:37.363Z|I-OCEAN7-304-0616641|  23.56  13.398  38.338  32.161 1498.5369 19:31:34.24M
2017-10-25T12:39:42.428Z|I-OCEAN7-304-0616641|  23.57  13.397  38.338  32.161 1498.5355 19:31:39.31M
2017-10-25T12:39:47.496Z|I-OCEAN7-304-0616641|  23.57  13.397  38.338  32.161 1498.5345 19:31:44.37M
2017-10-25T12:39:52.560Z|I-OCEAN7-304-0616641|  23.64  13.397  38.380  32.201 1498.5817 19:31:49.44M
2017-10-25T12:39:57.625Z|I-OCEAN7-304-0616641|  23.60  13.397  38.358  32.181 1498.5571 19:31:54.50M