2017-10-25T12:36:00.362Z|I-OCEAN7-304-0616641|  23.65  13.394  38.342  32.168 1498.5331 19:27:57.23M
2017-10-25T12:36:05.426Z|I-OCEAN7-304-0616641|  23.65  13.394  38.466  32.284 1498.6699 19:28:02.29M
2017-10-25T12:36:10.492Z|I-OCEAN7-304-0616641|  23.65  13.394  38.413  32.235 1498.6117 19:28:07.36M
2017-10-25T12:36:15.558Z|I-OCEAN7-304-0616641|  23.70  13.394  38.362  32.187 1498.5560 19:28:12.42M
2017-10-25T12:36:20.620Z|I-OCEAN7-304-0616641|  23.66  13.394  38.309  32.137 1498.4961 19:28:17.48M
2017-10-25T12:36:25.425Z|I-OCEAN7-304-0616641|  23.66  13.394  38.233  32.067 1498.4128 19:28:22.55M
2017-10-25T12:36:30.489Z|I-OCEAN7-304-0616641|  23.66  13.394  38.329  32.156 1498.5188 19:28:27.36M
2017-10-25T12:36:35.555Z|I-OCEAN7-304-0616641|  23.66  13.394  38.389  32.212 1498.5846 19:28:32.42M
2017-10-25T12:36:40.622Z|I-OCEAN7-304-0616641|  23.68  13.394  38.382  32.205 1498.5784 19:28:37.48M
2017-10-25T12:36:45.684Z|I-OCEAN7-304-0616641|  23.64  13.394  38.324  32.151 1498.5140 19:28:42.55M
2017-10-25T12:36:50.747Z|I-OCEAN7-304-0616641|  23.64  13.395  38.334  32.160 1498.5259 19:28:47.61M
2017-10-25T12:36:55.814Z|I-OCEAN7-304-0616641|  23.63  13.395  38.307  32.134 1498.4968 19:28:52.67M