2017-10-25T12:34:03.872Z|I-OCEAN7-304-0616641|  23.68  13.397  38.279  32.107 1498.4703 19:26:00.72M
2017-10-25T12:34:08.939Z|I-OCEAN7-304-0616641|  23.70  13.396  38.344  32.168 1498.5421 19:26:05.79M
2017-10-25T12:34:14.002Z|I-OCEAN7-304-0616641|  23.67  13.393  38.322  32.150 1498.5093 19:26:10.85M
2017-10-25T12:34:19.065Z|I-OCEAN7-304-0616641|  23.67  13.393  38.365  32.190 1498.5565 19:26:15.91M
2017-10-25T12:34:24.132Z|I-OCEAN7-304-0616641|  23.67  13.393  38.424  32.245 1498.6232 19:26:21.00M
2017-10-25T12:34:29.195Z|I-OCEAN7-304-0616641|  23.68  13.393  38.400  32.222 1498.5955 19:26:26.06M
2017-10-25T12:34:34.259Z|I-OCEAN7-304-0616641|  23.67  13.393  38.399  32.222 1498.5945 19:26:31.12M
2017-10-25T12:34:39.327Z|I-OCEAN7-304-0616641|  23.67  13.393  38.399  32.222 1498.5936 19:26:36.19M
2017-10-25T12:34:44.388Z|I-OCEAN7-304-0616641|  23.67  13.393  38.408  32.230 1498.6031 19:26:41.25M
2017-10-25T12:34:49.455Z|I-OCEAN7-304-0616641|  23.66  13.392  38.470  32.289 1498.6705 19:26:46.31M
2017-10-25T12:34:54.522Z|I-OCEAN7-304-0616641|  23.74  13.392  38.470  32.289 1498.6716 19:26:51.38M
2017-10-25T12:34:59.585Z|I-OCEAN7-304-0616641|  23.67  13.393  38.428  32.249 1498.6246 19:26:56.45M