2017-10-25T12:30:01.545Z|I-OCEAN7-304-0616641|  23.71  13.399  38.309  32.132 1498.5104 19:21:58.39M
2017-10-25T12:30:06.609Z|I-OCEAN7-304-0616641|  23.70  13.399  38.329  32.152 1498.5319 19:22:03.45M
2017-10-25T12:30:11.675Z|I-OCEAN7-304-0616641|  23.70  13.399  38.320  32.143 1498.5216 19:22:08.51M
2017-10-25T12:30:16.737Z|I-OCEAN7-304-0616641|  23.71  13.399  38.338  32.160 1498.5410 19:22:13.58M
2017-10-25T12:30:21.803Z|I-OCEAN7-304-0616641|  23.73  13.399  38.337  32.160 1498.5400 19:22:18.64M
2017-10-25T12:30:26.867Z|I-OCEAN7-304-0616641|  23.73  13.399  38.357  32.178 1498.5618 19:22:23.71M
2017-10-25T12:30:31.934Z|I-OCEAN7-304-0616641|  23.73  13.398  38.357  32.178 1498.5610 19:22:28.77M
2017-10-25T12:30:36.996Z|I-OCEAN7-304-0616641|  23.74  13.398  38.357  32.178 1498.5601 19:22:33.83M
2017-10-25T12:30:42.064Z|I-OCEAN7-304-0616641|  23.74  13.398  38.357  32.179 1498.5592 19:22:38.90M
2017-10-25T12:30:47.128Z|I-OCEAN7-304-0616641|  23.69  13.397  38.349  32.172 1498.5502 19:22:43.96M
2017-10-25T12:30:52.189Z|I-OCEAN7-304-0616641|  23.75  13.397  38.338  32.162 1498.5381 19:22:49.05M
2017-10-25T12:30:57.259Z|I-OCEAN7-304-0616641|  23.73  13.397  38.337  32.161 1498.5363 19:22:54.11M