2017-10-25T12:28:05.055Z|I-OCEAN7-304-0616641|  23.71  13.399  38.423  32.239 1498.6365 19:20:01.88M
2017-10-25T12:28:10.122Z|I-OCEAN7-304-0616641|  23.71  13.401  38.370  32.189 1498.5812 19:20:06.94M
2017-10-25T12:28:15.183Z|I-OCEAN7-304-0616641|  23.69  13.401  38.345  32.165 1498.5529 19:20:12.03M
2017-10-25T12:28:20.247Z|I-OCEAN7-304-0616641|  23.69  13.400  38.303  32.126 1498.5054 19:20:17.09M
2017-10-25T12:28:25.316Z|I-OCEAN7-304-0616641|  23.69  13.400  38.309  32.132 1498.5120 19:20:22.15M
2017-10-25T12:28:30.379Z|I-OCEAN7-304-0616641|  23.74  13.400  38.426  32.241 1498.6425 19:20:27.22M
2017-10-25T12:28:35.447Z|I-OCEAN7-304-0616641|  23.68  13.400  38.467  32.279 1498.6863 19:20:32.28M
2017-10-25T12:28:40.509Z|I-OCEAN7-304-0616641|  23.79  13.401  38.591  32.395 1498.8256 19:20:37.35M
2017-10-25T12:28:45.571Z|I-OCEAN7-304-0616641|  23.75  13.398  38.591  32.397 1498.8173 19:20:42.41M
2017-10-25T12:28:50.640Z|I-OCEAN7-304-0616641|  23.76  13.397  38.591  32.397 1498.8167 19:20:47.47M
2017-10-25T12:28:55.703Z|I-OCEAN7-304-0616641|  23.72  13.398  38.639  32.443 1498.8700 19:20:52.54M