2017-10-25T12:26:03.500Z|I-OCEAN7-304-0616641|  23.76  13.397  38.313  32.138 1498.5098 19:18:00.33M
2017-10-25T12:26:08.564Z|I-OCEAN7-304-0616641|  23.76  13.397  38.269  32.098 1498.4617 19:18:05.39M
2017-10-25T12:26:13.632Z|I-OCEAN7-304-0616641|  23.76  13.397  38.275  32.103 1498.4675 19:18:10.46M
2017-10-25T12:26:18.696Z|I-OCEAN7-304-0616641|  23.70  13.396  38.274  32.102 1498.4641 19:18:15.52M
2017-10-25T12:26:23.762Z|I-OCEAN7-304-0616641|  23.76  13.396  38.277  32.105 1498.4681 19:18:20.59M
2017-10-25T12:26:28.823Z|I-OCEAN7-304-0616641|  23.71  13.396  38.359  32.182 1498.5565 19:18:25.65M
2017-10-25T12:26:33.887Z|I-OCEAN7-304-0616641|  23.77  13.396  38.389  32.210 1498.5905 19:18:30.71M
2017-10-25T12:26:38.953Z|I-OCEAN7-304-0616641|  23.82  13.396  38.389  32.210 1498.5914 19:18:35.78M
2017-10-25T12:26:44.019Z|I-OCEAN7-304-0616641|  23.83  13.396  38.386  32.207 1498.5885 19:18:40.84M
2017-10-25T12:26:49.084Z|I-OCEAN7-304-0616641|  23.83  13.396  38.407  32.227 1498.6132 19:18:45.90M
2017-10-25T12:26:54.145Z|I-OCEAN7-304-0616641|  23.79  13.397  38.413  32.233 1498.6204 19:18:50.97M
2017-10-25T12:26:59.213Z|I-OCEAN7-304-0616641|  23.79  13.397  38.428  32.246 1498.6368 19:18:56.05M