2017-10-25T12:21:04.681Z|I-OCEAN7-304-0616641|  23.80  13.400  38.419  32.234 1498.6348 19:13:01.49M
2017-10-25T12:21:09.745Z|I-OCEAN7-304-0616641|  23.84  13.400  38.359  32.179 1498.5699 19:13:06.55M
2017-10-25T12:21:14.810Z|I-OCEAN7-304-0616641|  23.79  13.401  38.321  32.143 1498.5278 19:13:11.62M
2017-10-25T12:21:19.875Z|I-OCEAN7-304-0616641|  23.84  13.401  38.328  32.149 1498.5363 19:13:16.68M
2017-10-25T12:21:24.940Z|I-OCEAN7-304-0616641|  23.74  13.401  38.388  32.205 1498.6010 19:13:21.75M
2017-10-25T12:21:30.004Z|I-OCEAN7-304-0616641|  23.84  13.401  38.411  32.227 1498.6279 19:13:26.81M
2017-10-25T12:21:35.068Z|I-OCEAN7-304-0616641|  23.82  13.401  38.372  32.190 1498.5848 19:13:31.87M
2017-10-25T12:21:40.135Z|I-OCEAN7-304-0616641|  23.82  13.401  38.309  32.131 1498.5150 19:13:36.94M
2017-10-25T12:21:45.201Z|I-OCEAN7-304-0616641|  23.86  13.401  38.353  32.172 1498.5648 19:13:42.02M
2017-10-25T12:21:50.263Z|I-OCEAN7-304-0616641|  23.80  13.401  38.394  32.210 1498.6083 19:13:47.09M
2017-10-25T12:21:55.327Z|I-OCEAN7-304-0616641|  23.78  13.401  38.475  32.287 1498.6976 19:13:52.15M