2017-10-25T12:19:03.388Z|I-OCEAN7-304-0616641|  23.88  13.403  38.380  32.196 1498.5991 19:11:00.20M
2017-10-25T12:19:08.452Z|I-OCEAN7-304-0616641|  23.83  13.403  38.335  32.154 1498.5493 19:11:05.26M
2017-10-25T12:19:13.514Z|I-OCEAN7-304-0616641|  23.88  13.403  38.312  32.132 1498.5237 19:11:10.32M
2017-10-25T12:19:18.582Z|I-OCEAN7-304-0616641|  23.86  13.403  38.311  32.132 1498.5229 19:11:15.39M
2017-10-25T12:19:23.647Z|I-OCEAN7-304-0616641|  23.78  13.402  38.300  32.121 1498.5085 19:11:20.45M
2017-10-25T12:19:28.708Z|I-OCEAN7-304-0616641|  23.86  13.403  38.318  32.138 1498.5297 19:11:25.52M
2017-10-25T12:19:33.774Z|I-OCEAN7-304-0616641|  23.86  13.402  38.324  32.144 1498.5366 19:11:30.58M
2017-10-25T12:19:38.933Z|I-OCEAN7-304-0616641|  23.87  13.402  38.319  32.139 1498.5310 19:11:35.64M
2017-10-25T12:19:43.645Z|I-OCEAN7-304-0616641|  23.78  13.402  38.339  32.158 1498.5514 19:11:40.80M
2017-10-25T12:19:48.711Z|I-OCEAN7-304-0616641|  23.85  13.402  38.381  32.197 1498.5984 19:11:45.51M
2017-10-25T12:19:53.775Z|I-OCEAN7-304-0616641|  23.75  13.402  38.343  32.162 1498.5547 19:11:50.58M
2017-10-25T12:19:58.839Z|I-OCEAN7-304-0616641|  23.85  13.402  38.344  32.163 1498.5558 19:11:55.64M