2017-10-25T12:17:02.353Z|I-OCEAN7-304-0616641|  23.90  13.401  38.342  32.162 1498.5549 19:08:59.16M
2017-10-25T12:17:07.420Z|I-OCEAN7-304-0616641|  23.86  13.402  38.353  32.172 1498.5667 19:09:04.22M
2017-10-25T12:17:12.483Z|I-OCEAN7-304-0616641|  23.92  13.401  38.330  32.150 1498.5413 19:09:09.29M
2017-10-25T12:17:17.289Z|I-OCEAN7-304-0616641|  23.91  13.401  38.302  32.124 1498.5099 19:09:14.35M
2017-10-25T12:17:22.351Z|I-OCEAN7-304-0616641|  23.88  13.401  38.322  32.144 1498.5313 19:09:19.16M
2017-10-25T12:17:27.415Z|I-OCEAN7-304-0616641|  23.88  13.401  38.329  32.150 1498.5378 19:09:24.22M
2017-10-25T12:17:32.479Z|I-OCEAN7-304-0616641|  23.85  13.401  38.329  32.150 1498.5372 19:09:29.28M
2017-10-25T12:17:37.546Z|I-OCEAN7-304-0616641|  23.91  13.398  38.329  32.152 1498.5315 19:09:34.34M
2017-10-25T12:17:42.610Z|I-OCEAN7-304-0616641|  23.87  13.398  38.329  32.152 1498.5310 19:09:39.41M
2017-10-25T12:17:47.674Z|I-OCEAN7-304-0616641|  23.87  13.398  38.222  32.052 1498.4137 19:09:44.47M
2017-10-25T12:17:52.738Z|I-OCEAN7-304-0616641|  23.87  13.398  38.222  32.052 1498.4138 19:09:49.54M
2017-10-25T12:17:57.804Z|I-OCEAN7-304-0616641|  23.87  13.398  38.229  32.059 1498.4220 19:09:54.60M