2017-10-25T12:15:00.798Z|I-OCEAN7-304-0616641|  23.93  13.402  38.582  32.385 1498.8214 19:06:57.59M
2017-10-25T12:15:05.862Z|I-OCEAN7-304-0616641|  23.93  13.402  38.488  32.298 1498.7179 19:07:02.65M
2017-10-25T12:15:10.928Z|I-OCEAN7-304-0616641|  23.86  13.402  38.489  32.298 1498.7163 19:07:07.71M
2017-10-25T12:15:15.991Z|I-OCEAN7-304-0616641|  23.86  13.402  38.460  32.272 1498.6841 19:07:12.78M
2017-10-25T12:15:21.059Z|I-OCEAN7-304-0616641|  23.86  13.401  38.450  32.262 1498.6713 19:07:17.84M
2017-10-25T12:15:26.120Z|I-OCEAN7-304-0616641|  23.89  13.401  38.431  32.245 1498.6503 19:07:22.90M
2017-10-25T12:15:31.187Z|I-OCEAN7-304-0616641|  23.89  13.400  38.430  32.245 1498.6481 19:07:27.97M
2017-10-25T12:15:36.254Z|I-OCEAN7-304-0616641|  23.89  13.400  38.385  32.203 1498.5978 19:07:33.05M
2017-10-25T12:15:41.316Z|I-OCEAN7-304-0616641|  23.92  13.400  38.360  32.180 1498.5712 19:07:38.12M
2017-10-25T12:15:46.379Z|I-OCEAN7-304-0616641|  23.87  13.400  38.360  32.180 1498.5706 19:07:43.18M
2017-10-25T12:15:51.446Z|I-OCEAN7-304-0616641|  23.87  13.400  38.360  32.179 1498.5697 19:07:48.24M
2017-10-25T12:15:56.510Z|I-OCEAN7-304-0616641|  23.89  13.400  38.365  32.185 1498.5759 19:07:53.31M