2017-10-25T12:10:02.759Z|I-OCEAN7-304-0616641|  24.00  13.405  38.351  32.167 1498.5735 19:01:59.53M
2017-10-25T12:10:07.825Z|I-OCEAN7-304-0616641|  24.00  13.405  38.393  32.206 1498.6213 19:02:04.59M
2017-10-25T12:10:12.889Z|I-OCEAN7-304-0616641|  23.95  13.405  38.400  32.212 1498.6276 19:02:09.66M
2017-10-25T12:10:17.953Z|I-OCEAN7-304-0616641|  23.97  13.405  38.401  32.214 1498.6285 19:02:14.72M
2017-10-25T12:10:23.019Z|I-OCEAN7-304-0616641|  23.97  13.405  38.380  32.195 1498.6057 19:02:19.78M
2017-10-25T12:10:28.084Z|I-OCEAN7-304-0616641|  23.97  13.405  38.342  32.159 1498.5636 19:02:24.85M
2017-10-25T12:10:33.150Z|I-OCEAN7-304-0616641|  23.95  13.404  38.292  32.113 1498.5070 19:02:29.91M
2017-10-25T12:10:38.214Z|I-OCEAN7-304-0616641|  23.96  13.405  38.408  32.221 1498.6360 19:02:35.00M
2017-10-25T12:10:43.276Z|I-OCEAN7-304-0616641|  23.95  13.405  38.430  32.241 1498.6593 19:02:40.06M
2017-10-25T12:10:48.343Z|I-OCEAN7-304-0616641|  23.95  13.404  38.399  32.212 1498.6252 19:02:45.12M
2017-10-25T12:10:53.148Z|I-OCEAN7-304-0616641|  23.95  13.405  38.347  32.164 1498.5684 19:02:50.19M
2017-10-25T12:10:58.212Z|I-OCEAN7-304-0616641|  23.96  13.405  38.502  32.308 1498.7389 19:02:55.00M