2017-10-25T12:08:01.467Z|I-OCEAN7-304-0616641|  24.00  13.405  38.465  32.273 1498.7008 18:59:58.24M
2017-10-25T12:08:06.532Z|I-OCEAN7-304-0616641|  24.03  13.405  38.424  32.235 1498.6552 19:00:03.30M
2017-10-25T12:08:11.598Z|I-OCEAN7-304-0616641|  23.94  13.404  38.449  32.259 1498.6802 19:00:08.36M
2017-10-25T12:08:16.660Z|I-OCEAN7-304-0616641|  24.05  13.404  38.548  32.352 1498.7906 19:00:13.43M
2017-10-25T12:08:21.727Z|I-OCEAN7-304-0616641|  23.96  13.404  38.509  32.316 1498.7448 19:00:18.49M
2017-10-25T12:08:26.793Z|I-OCEAN7-304-0616641|  24.01  13.403  38.444  32.255 1498.6719 19:00:23.56M
2017-10-25T12:08:31.856Z|I-OCEAN7-304-0616641|  23.91  13.405  38.419  32.231 1498.6492 19:00:28.62M
2017-10-25T12:08:36.920Z|I-OCEAN7-304-0616641|  24.00  13.405  38.326  32.144 1498.5466 19:00:33.68M
2017-10-25T12:08:41.986Z|I-OCEAN7-304-0616641|  23.96  13.405  38.270  32.092 1498.4843 19:00:38.75M
2017-10-25T12:08:47.049Z|I-OCEAN7-304-0616641|  23.91  13.404  38.355  32.171 1498.5754 19:00:43.81M
2017-10-25T12:08:52.116Z|I-OCEAN7-304-0616641|  23.98  13.404  38.361  32.177 1498.5836 19:00:48.87M
2017-10-25T12:08:57.177Z|I-OCEAN7-304-0616641|  23.94  13.401  38.405  32.220 1498.6239 19:00:53.94M