2017-10-25T12:06:00.432Z|I-OCEAN7-304-0616641|  24.00  13.404  38.292  32.113 1498.5081 18:57:57.19M
2017-10-25T12:06:05.497Z|I-OCEAN7-304-0616641|  24.00  13.404  38.356  32.172 1498.5776 18:58:02.26M
2017-10-25T12:06:10.565Z|I-OCEAN7-304-0616641|  23.98  13.404  38.316  32.135 1498.5337 18:58:07.32M
2017-10-25T12:06:15.629Z|I-OCEAN7-304-0616641|  24.03  13.404  38.273  32.095 1498.4866 18:58:12.39M
2017-10-25T12:06:20.694Z|I-OCEAN7-304-0616641|  23.97  13.404  38.267  32.089 1498.4791 18:58:17.45M
2017-10-25T12:06:25.498Z|I-OCEAN7-304-0616641|  24.02  13.404  38.335  32.152 1498.5547 18:58:22.52M
2017-10-25T12:06:30.561Z|I-OCEAN7-304-0616641|  23.98  13.404  38.341  32.158 1498.5608 18:58:27.32M
2017-10-25T12:06:35.626Z|I-OCEAN7-304-0616641|  24.03  13.404  38.367  32.183 1498.5903 18:58:32.39M
2017-10-25T12:06:40.687Z|I-OCEAN7-304-0616641|  24.02  13.403  38.359  32.176 1498.5801 18:58:37.45M
2017-10-25T12:06:45.755Z|I-OCEAN7-304-0616641|  24.02  13.403  38.358  32.175 1498.5781 18:58:42.51M
2017-10-25T12:06:50.819Z|I-OCEAN7-304-0616641|  23.97  13.403  38.355  32.172 1498.5730 18:58:47.58M
2017-10-25T12:06:55.884Z|I-OCEAN7-304-0616641|  23.99  13.403  38.367  32.183 1498.5872 18:58:52.64M