2017-10-25T12:04:03.944Z|I-OCEAN7-304-0616641|  24.05  13.402  38.329  32.149 1498.5433 18:56:00.69M
2017-10-25T12:04:09.008Z|I-OCEAN7-304-0616641|  24.05  13.402  38.426  32.240 1498.6497 18:56:05.75M
2017-10-25T12:04:14.071Z|I-OCEAN7-304-0616641|  24.05  13.402  38.405  32.220 1498.6270 18:56:10.82M
2017-10-25T12:04:19.138Z|I-OCEAN7-304-0616641|  24.05  13.401  38.432  32.246 1498.6565 18:56:15.88M
2017-10-25T12:04:24.203Z|I-OCEAN7-304-0616641|  24.05  13.401  38.389  32.206 1498.6085 18:56:20.94M
2017-10-25T12:04:29.267Z|I-OCEAN7-304-0616641|  24.03  13.401  38.420  32.234 1498.6416 18:56:26.03M
2017-10-25T12:04:34.333Z|I-OCEAN7-304-0616641|  24.02  13.401  38.379  32.196 1498.5958 18:56:31.09M
2017-10-25T12:04:39.396Z|I-OCEAN7-304-0616641|  24.01  13.401  38.427  32.241 1498.6492 18:56:36.16M
2017-10-25T12:04:44.461Z|I-OCEAN7-304-0616641|  24.01  13.401  38.369  32.187 1498.5858 18:56:41.22M
2017-10-25T12:04:49.574Z|I-OCEAN7-304-0616641|  23.97  13.404  38.370  32.185 1498.5923 18:56:46.28M
2017-10-25T12:04:54.589Z|I-OCEAN7-304-0616641|  24.03  13.404  38.445  32.255 1498.6761 18:56:51.39M
2017-10-25T12:04:59.654Z|I-OCEAN7-304-0616641|  24.03  13.404  38.411  32.224 1498.6392 18:56:56.41M