2017-10-25T12:02:02.391Z|I-OCEAN7-304-0616641|  24.09  13.404  38.415  32.227 1498.6438 18:53:59.14M
2017-10-25T12:02:07.454Z|I-OCEAN7-304-0616641|  24.09  13.404  38.407  32.220 1498.6348 18:54:04.20M
2017-10-25T12:02:12.517Z|I-OCEAN7-304-0616641|  24.09  13.400  38.391  32.208 1498.6082 18:54:09.27M
2017-10-25T12:02:17.585Z|I-OCEAN7-304-0616641|  24.08  13.400  38.389  32.207 1498.6057 18:54:14.33M
2017-10-25T12:02:22.645Z|I-OCEAN7-304-0616641|  24.08  13.399  38.458  32.271 1498.6803 18:54:19.40M
2017-10-25T12:02:27.711Z|I-OCEAN7-304-0616641|  24.08  13.399  38.430  32.246 1498.6500 18:54:24.45M
2017-10-25T12:02:32.775Z|I-OCEAN7-304-0616641|  24.05  13.399  38.319  32.142 1498.5273 18:54:29.52M
2017-10-25T12:02:37.842Z|I-OCEAN7-304-0616641|  24.05  13.399  38.319  32.142 1498.5265 18:54:34.58M
2017-10-25T12:02:42.905Z|I-OCEAN7-304-0616641|  24.05  13.399  38.398  32.215 1498.6135 18:54:39.65M
2017-10-25T12:02:47.972Z|I-OCEAN7-304-0616641|  24.09  13.399  38.405  32.222 1498.6218 18:54:44.71M
2017-10-25T12:02:53.040Z|I-OCEAN7-304-0616641|  24.07  13.400  38.418  32.234 1498.6370 18:54:49.78M
2017-10-25T12:02:58.105Z|I-OCEAN7-304-0616641|  24.07  13.400  38.447  32.260 1498.6692 18:54:54.84M