2017-10-25T12:00:00.834Z|I-OCEAN7-304-0616641| 24.08 13.406 38.416 32.227 1498.6504 18:51:57.59M 2017-10-25T12:00:05.899Z|I-OCEAN7-304-0616641| 24.09 13.406 38.439 32.248 1498.6753 18:52:02.63M 2017-10-25T12:00:10.963Z|I-OCEAN7-304-0616641| 24.04 13.406 38.430 32.240 1498.6643 18:52:07.70M 2017-10-25T12:00:16.030Z|I-OCEAN7-304-0616641| 24.13 13.406 38.429 32.239 1498.6649 18:52:12.76M 2017-10-25T12:00:21.093Z|I-OCEAN7-304-0616641| 24.06 13.406 38.402 32.213 1498.6342 18:52:17.83M 2017-10-25T12:00:26.157Z|I-OCEAN7-304-0616641| 24.06 13.406 38.331 32.147 1498.5566 18:52:22.89M 2017-10-25T12:00:31.224Z|I-OCEAN7-304-0616641| 24.06 13.406 38.354 32.169 1498.5814 18:52:27.95M 2017-10-25T12:00:36.288Z|I-OCEAN7-304-0616641| 24.12 13.406 38.420 32.231 1498.6553 18:52:33.04M 2017-10-25T12:00:41.353Z|I-OCEAN7-304-0616641| 24.02 13.406 38.380 32.193 1498.6099 18:52:38.10M 2017-10-25T12:00:46.417Z|I-OCEAN7-304-0616641| 24.07 13.406 38.431 32.241 1498.6664 18:52:43.16M 2017-10-25T12:00:51.481Z|I-OCEAN7-304-0616641| 24.02 13.406 38.432 32.241 1498.6660 18:52:48.23M 2017-10-25T12:00:56.547Z|I-OCEAN7-304-0616641| 24.03 13.406 38.349 32.164 1498.5752 18:52:53.29M