2017-10-25T11:57:03.827Z|I-OCEAN7-304-0616641|  24.15  13.405  38.423  32.234 1498.6544 18:49:00.56M
2017-10-25T11:57:08.891Z|I-OCEAN7-304-0616641|  24.13  13.404  38.393  32.207 1498.6215 18:49:05.62M
2017-10-25T11:57:13.954Z|I-OCEAN7-304-0616641|  24.13  13.404  38.366  32.181 1498.5912 18:49:10.68M
2017-10-25T11:57:19.020Z|I-OCEAN7-304-0616641|  24.08  13.404  38.414  32.226 1498.6431 18:49:15.74M
2017-10-25T11:57:24.084Z|I-OCEAN7-304-0616641|  24.06  13.404  38.408  32.221 1498.6372 18:49:20.81M
2017-10-25T11:57:29.152Z|I-OCEAN7-304-0616641|  24.13  13.405  38.407  32.219 1498.6373 18:49:25.87M
2017-10-25T11:57:34.216Z|I-OCEAN7-304-0616641|  24.05  13.405  38.428  32.239 1498.6599 18:49:30.94M
2017-10-25T11:57:39.280Z|I-OCEAN7-304-0616641|  24.14  13.406  38.363  32.178 1498.5916 18:49:36.02M
2017-10-25T11:57:44.344Z|I-OCEAN7-304-0616641|  24.12  13.406  38.395  32.208 1498.6270 18:49:41.08M
2017-10-25T11:57:49.149Z|I-OCEAN7-304-0616641|  24.12  13.406  38.385  32.198 1498.6158 18:49:46.15M
2017-10-25T11:57:54.215Z|I-OCEAN7-304-0616641|  24.10  13.406  38.370  32.184 1498.5999 18:49:50.94M
2017-10-25T11:57:59.279Z|I-OCEAN7-304-0616641|  24.16  13.406  38.475  32.282 1498.7157 18:49:56.02M