2017-10-25T11:55:03.052Z|I-OCEAN7-304-0616641|  24.13  13.404  38.327  32.146 1498.5466 18:46:59.77M
2017-10-25T11:55:08.116Z|I-OCEAN7-304-0616641|  24.16  13.403  38.432  32.244 1498.6613 18:47:04.83M
2017-10-25T11:55:13.184Z|I-OCEAN7-304-0616641|  24.09  13.402  38.432  32.244 1498.6587 18:47:09.89M
2017-10-25T11:55:17.988Z|I-OCEAN7-304-0616641|  24.13  13.402  38.308  32.129 1498.5221 18:47:14.96M
2017-10-25T11:55:23.049Z|I-OCEAN7-304-0616641|  24.13  13.402  38.353  32.171 1498.5709 18:47:19.77M
2017-10-25T11:55:28.115Z|I-OCEAN7-304-0616641|  24.13  13.402  38.373  32.190 1498.5934 18:47:24.83M
2017-10-25T11:55:33.181Z|I-OCEAN7-304-0616641|  24.17  13.402  38.374  32.191 1498.5945 18:47:29.90M
2017-10-25T11:55:38.247Z|I-OCEAN7-304-0616641|  24.09  13.402  38.374  32.191 1498.5942 18:47:34.96M
2017-10-25T11:55:43.311Z|I-OCEAN7-304-0616641|  24.16  13.402  38.366  32.183 1498.5874 18:47:40.04M
2017-10-25T11:55:48.374Z|I-OCEAN7-304-0616641|  24.20  13.402  38.440  32.252 1498.6699 18:47:45.11M
2017-10-25T11:55:53.441Z|I-OCEAN7-304-0616641|  24.12  13.402  38.440  32.252 1498.6682 18:47:50.17M
2017-10-25T11:55:58.506Z|I-OCEAN7-304-0616641|  24.14  13.402  38.385  32.201 1498.6084 18:47:55.24M