2017-10-25T11:51:00.983Z|I-OCEAN7-304-0616641|  24.20  13.406  38.521  32.325 1498.7677 18:42:57.95M
2017-10-25T11:51:06.047Z|I-OCEAN7-304-0616641|  24.19  13.407  38.566  32.366 1498.8181 18:43:02.75M
2017-10-25T11:51:11.113Z|I-OCEAN7-304-0616641|  24.19  13.407  38.633  32.429 1498.8925 18:43:07.82M
2017-10-25T11:51:16.178Z|I-OCEAN7-304-0616641|  24.19  13.407  38.557  32.358 1498.8094 18:43:12.88M
2017-10-25T11:51:21.242Z|I-OCEAN7-304-0616641|  24.19  13.407  38.588  32.386 1498.8427 18:43:17.94M
2017-10-25T11:51:26.306Z|I-OCEAN7-304-0616641|  24.18  13.407  38.595  32.394 1498.8506 18:43:23.03M
2017-10-25T11:51:31.372Z|I-OCEAN7-304-0616641|  24.18  13.406  38.512  32.316 1498.7573 18:43:28.09M
2017-10-25T11:51:36.437Z|I-OCEAN7-304-0616641|  24.18  13.406  38.423  32.233 1498.6592 18:43:33.16M
2017-10-25T11:51:41.505Z|I-OCEAN7-304-0616641|  24.11  13.406  38.389  32.202 1498.6204 18:43:38.22M
2017-10-25T11:51:46.568Z|I-OCEAN7-304-0616641|  24.13  13.406  38.478  32.285 1498.7181 18:43:43.29M
2017-10-25T11:51:51.631Z|I-OCEAN7-304-0616641|  24.13  13.405  38.502  32.307 1498.7433 18:43:48.35M
2017-10-25T11:51:56.693Z|I-OCEAN7-304-0616641|  24.17  13.406  38.405  32.217 1498.6379 18:43:53.41M