2017-10-25T11:49:00.210Z|I-OCEAN7-304-0616641|  24.22  13.404  38.390  32.204 1498.6189 18:40:56.90M
2017-10-25T11:49:05.272Z|I-OCEAN7-304-0616641|  24.26  13.405  38.392  32.205 1498.6226 18:41:01.97M
2017-10-25T11:49:10.339Z|I-OCEAN7-304-0616641|  24.24  13.405  38.407  32.219 1498.6393 18:41:07.05M
2017-10-25T11:49:15.404Z|I-OCEAN7-304-0616641|  24.27  13.405  38.367  32.181 1498.5962 18:41:12.12M
2017-10-25T11:49:20.470Z|I-OCEAN7-304-0616641|  24.27  13.405  38.396  32.209 1498.6283 18:41:17.18M
2017-10-25T11:49:25.533Z|I-OCEAN7-304-0616641|  24.21  13.405  38.373  32.187 1498.6024 18:41:22.25M
2017-10-25T11:49:30.599Z|I-OCEAN7-304-0616641|  24.23  13.405  38.365  32.180 1498.5945 18:41:27.31M
2017-10-25T11:49:35.664Z|I-OCEAN7-304-0616641|  24.31  13.405  38.383  32.196 1498.6150 18:41:32.37M
2017-10-25T11:49:40.728Z|I-OCEAN7-304-0616641|  24.22  13.405  38.339  32.155 1498.5643 18:41:37.44M
2017-10-25T11:49:45.792Z|I-OCEAN7-304-0616641|  24.23  13.405  38.395  32.208 1498.6274 18:41:42.50M
2017-10-25T11:49:50.859Z|I-OCEAN7-304-0616641|  24.20  13.405  38.395  32.208 1498.6268 18:41:47.56M
2017-10-25T11:49:55.921Z|I-OCEAN7-304-0616641|  24.25  13.405  38.354  32.169 1498.5803 18:41:52.63M