2017-10-25T11:44:02.689Z|I-OCEAN7-304-0616641|  24.32  13.411  38.463  32.267 1498.7157 18:35:59.63M
2017-10-25T11:44:07.752Z|I-OCEAN7-304-0616641|  24.32  13.411  38.487  32.289 1498.7424 18:36:04.45M
2017-10-25T11:44:12.818Z|I-OCEAN7-304-0616641|  24.32  13.410  38.449  32.253 1498.6993 18:36:09.51M
2017-10-25T11:44:17.882Z|I-OCEAN7-304-0616641|  24.32  13.410  38.427  32.234 1498.6749 18:36:14.57M
2017-10-25T11:44:22.948Z|I-OCEAN7-304-0616641|  24.32  13.409  38.407  32.215 1498.6512 18:36:19.63M
2017-10-25T11:44:28.010Z|I-OCEAN7-304-0616641|  24.31  13.409  38.370  32.181 1498.6094 18:36:24.70M
2017-10-25T11:44:32.818Z|I-OCEAN7-304-0616641|  24.33  13.409  38.396  32.206 1498.6377 18:36:29.76M
2017-10-25T11:44:37.880Z|I-OCEAN7-304-0616641|  24.25  13.408  38.435  32.243 1498.6787 18:36:34.57M
2017-10-25T11:44:42.946Z|I-OCEAN7-304-0616641|  24.32  13.408  38.435  32.243 1498.6791 18:36:39.63M
2017-10-25T11:44:48.012Z|I-OCEAN7-304-0616641|  24.22  13.408  38.374  32.186 1498.6094 18:36:44.70M
2017-10-25T11:44:53.075Z|I-OCEAN7-304-0616641|  24.26  13.407  38.453  32.260 1498.6958 18:36:49.76M
2017-10-25T11:44:58.139Z|I-OCEAN7-304-0616641|  24.24  13.407  38.410  32.220 1498.6473 18:36:54.83M