2017-10-25T11:42:01.913Z|I-OCEAN7-304-0616641|  24.25  13.409  38.322  32.136 1498.5568 18:33:58.60M
2017-10-25T11:42:06.977Z|I-OCEAN7-304-0616641|  24.33  13.409  38.322  32.136 1498.5571 18:34:03.66M
2017-10-25T11:42:12.043Z|I-OCEAN7-304-0616641|  24.27  13.409  38.328  32.142 1498.5624 18:34:08.72M
2017-10-25T11:42:17.108Z|I-OCEAN7-304-0616641|  24.35  13.409  38.395  32.205 1498.6370 18:34:13.79M
2017-10-25T11:42:22.172Z|I-OCEAN7-304-0616641|  24.30  13.408  38.395  32.205 1498.6357 18:34:18.85M
2017-10-25T11:42:27.237Z|I-OCEAN7-304-0616641|  24.32  13.405  38.423  32.234 1498.6587 18:34:23.91M
2017-10-25T11:42:32.350Z|I-OCEAN7-304-0616641|  24.32  13.405  38.423  32.234 1498.6581 18:34:29.00M
2017-10-25T11:42:37.367Z|I-OCEAN7-304-0616641|  24.30  13.405  38.448  32.258 1498.6854 18:34:34.11M
2017-10-25T11:42:42.431Z|I-OCEAN7-304-0616641|  24.25  13.404  38.418  32.230 1498.6508 18:34:39.13M
2017-10-25T11:42:47.495Z|I-OCEAN7-304-0616641|  24.33  13.404  38.425  32.237 1498.6602 18:34:44.19M
2017-10-25T11:42:52.563Z|I-OCEAN7-304-0616641|  24.27  13.404  38.426  32.238 1498.6605 18:34:49.25M
2017-10-25T11:42:57.626Z|I-OCEAN7-304-0616641|  24.32  13.404  38.424  32.235 1498.6578 18:34:54.32M