2017-10-25T11:40:00.619Z|I-OCEAN7-304-0616641|  24.37  13.407  38.344  32.159 1498.5770 18:31:57.30M
2017-10-25T11:40:05.681Z|I-OCEAN7-304-0616641|  24.35  13.407  38.388  32.200 1498.6257 18:32:02.36M
2017-10-25T11:40:10.747Z|I-OCEAN7-304-0616641|  24.39  13.407  38.389  32.200 1498.6267 18:32:07.43M
2017-10-25T11:40:15.810Z|I-OCEAN7-304-0616641|  24.39  13.407  38.563  32.363 1498.8196 18:32:12.49M
2017-10-25T11:40:20.877Z|I-OCEAN7-304-0616641|  24.37  13.408  38.519  32.321 1498.7716 18:32:17.55M
2017-10-25T11:40:25.942Z|I-OCEAN7-304-0616641|  24.36  13.408  38.458  32.263 1498.7054 18:32:22.62M
2017-10-25T11:40:31.010Z|I-OCEAN7-304-0616641|  24.28  13.408  38.458  32.264 1498.7050 18:32:27.68M
2017-10-25T11:40:36.073Z|I-OCEAN7-304-0616641|  24.35  13.408  38.392  32.203 1498.6328 18:32:32.75M
2017-10-25T11:40:41.136Z|I-OCEAN7-304-0616641|  24.30  13.408  38.386  32.197 1498.6249 18:32:37.81M
2017-10-25T11:40:45.938Z|I-OCEAN7-304-0616641|  24.31  13.408  38.385  32.197 1498.6235 18:32:42.87M
2017-10-25T11:40:51.007Z|I-OCEAN7-304-0616641|  24.31  13.408  38.457  32.263 1498.7021 18:32:47.68M
2017-10-25T11:40:56.073Z|I-OCEAN7-304-0616641|  24.31  13.408  38.496  32.300 1498.7446 18:32:52.75M