2017-10-25T11:38:04.130Z|I-OCEAN7-304-0616641|  24.28  13.404  38.421  32.233 1498.6531 18:30:00.79M
2017-10-25T11:38:09.192Z|I-OCEAN7-304-0616641|  24.40  13.404  38.403  32.216 1498.6362 18:30:05.86M
2017-10-25T11:38:14.258Z|I-OCEAN7-304-0616641|  24.39  13.404  38.410  32.223 1498.6444 18:30:10.92M
2017-10-25T11:38:19.324Z|I-OCEAN7-304-0616641|  24.43  13.405  38.411  32.223 1498.6460 18:30:16.01M
2017-10-25T11:38:24.386Z|I-OCEAN7-304-0616641|  24.37  13.405  38.464  32.272 1498.7045 18:30:21.07M
2017-10-25T11:38:29.501Z|I-OCEAN7-304-0616641|  24.37  13.405  38.441  32.251 1498.6799 18:30:26.13M
2017-10-25T11:38:34.517Z|I-OCEAN7-304-0616641|  24.40  13.406  38.401  32.213 1498.6378 18:30:31.24M
2017-10-25T11:38:39.582Z|I-OCEAN7-304-0616641|  24.39  13.406  38.401  32.213 1498.6385 18:30:36.26M
2017-10-25T11:38:44.647Z|I-OCEAN7-304-0616641|  24.36  13.406  38.489  32.295 1498.7350 18:30:41.33M
2017-10-25T11:38:49.710Z|I-OCEAN7-304-0616641|  24.36  13.407  38.448  32.256 1498.6903 18:30:46.39M
2017-10-25T11:38:54.777Z|I-OCEAN7-304-0616641|  24.36  13.407  38.422  32.231 1498.6624 18:30:51.45M
2017-10-25T11:38:59.841Z|I-OCEAN7-304-0616641|  24.30  13.407  38.415  32.225 1498.6539 18:30:56.52M