2017-10-25T11:36:02.834Z|I-OCEAN7-304-0616641|  24.42  13.407  38.455  32.262 1498.6998 18:27:59.50M
2017-10-25T11:36:07.900Z|I-OCEAN7-304-0616641|  24.34  13.407  38.454  32.262 1498.6973 18:28:04.56M
2017-10-25T11:36:12.963Z|I-OCEAN7-304-0616641|  24.36  13.406  38.414  32.225 1498.6521 18:28:09.63M
2017-10-25T11:36:18.029Z|I-OCEAN7-304-0616641|  24.36  13.406  38.374  32.188 1498.6068 18:28:14.69M
2017-10-25T11:36:23.092Z|I-OCEAN7-304-0616641|  24.39  13.405  38.422  32.233 1498.6602 18:28:19.75M
2017-10-25T11:36:28.159Z|I-OCEAN7-304-0616641|  24.45  13.405  38.422  32.233 1498.6600 18:28:24.82M
2017-10-25T11:36:33.220Z|I-OCEAN7-304-0616641|  24.36  13.405  38.422  32.233 1498.6575 18:28:29.88M
2017-10-25T11:36:38.288Z|I-OCEAN7-304-0616641|  24.36  13.405  38.421  32.232 1498.6560 18:28:34.94M
2017-10-25T11:36:43.353Z|I-OCEAN7-304-0616641|  24.41  13.405  38.313  32.132 1498.5383 18:28:40.03M
2017-10-25T11:36:48.418Z|I-OCEAN7-304-0616641|  24.33  13.405  38.372  32.186 1498.6025 18:28:45.10M
2017-10-25T11:36:53.482Z|I-OCEAN7-304-0616641|  24.39  13.405  38.452  32.260 1498.6925 18:28:50.16M
2017-10-25T11:36:58.545Z|I-OCEAN7-304-0616641|  24.33  13.405  38.397  32.210 1498.6320 18:28:55.22M