2017-10-25T11:31:04.791Z|I-OCEAN7-304-0616641|  24.48  13.409  38.370  32.181 1498.6108 18:23:01.44M
2017-10-25T11:31:09.858Z|I-OCEAN7-304-0616641|  24.36  13.409  38.369  32.181 1498.6083 18:23:06.51M
2017-10-25T11:31:14.921Z|I-OCEAN7-304-0616641|  24.49  13.409  38.387  32.198 1498.6301 18:23:11.57M
2017-10-25T11:31:19.986Z|I-OCEAN7-304-0616641|  24.47  13.409  38.393  32.203 1498.6366 18:23:16.63M
2017-10-25T11:31:25.050Z|I-OCEAN7-304-0616641|  24.47  13.408  38.425  32.233 1498.6705 18:23:21.70M
2017-10-25T11:31:30.113Z|I-OCEAN7-304-0616641|  24.44  13.408  38.425  32.233 1498.6685 18:23:26.76M
2017-10-25T11:31:35.180Z|I-OCEAN7-304-0616641|  24.47  13.407  38.424  32.233 1498.6674 18:23:31.82M
2017-10-25T11:31:40.244Z|I-OCEAN7-304-0616641|  24.47  13.407  38.379  32.191 1498.6168 18:23:36.89M
2017-10-25T11:31:45.310Z|I-OCEAN7-304-0616641|  24.47  13.407  38.386  32.198 1498.6238 18:23:41.95M
2017-10-25T11:31:50.375Z|I-OCEAN7-304-0616641|  24.46  13.407  38.343  32.157 1498.5764 18:23:47.04M
2017-10-25T11:31:55.440Z|I-OCEAN7-304-0616641|  24.46  13.407  38.353  32.167 1498.5884 18:23:52.10M