2017-10-25T11:29:03.233Z|I-OCEAN7-304-0616641|  24.50  13.408  38.339  32.154 1498.5756 18:20:59.87M
2017-10-25T11:29:08.300Z|I-OCEAN7-304-0616641|  24.50  13.408  38.387  32.198 1498.6295 18:21:04.93M
2017-10-25T11:29:13.368Z|I-OCEAN7-304-0616641|  24.48  13.408  38.387  32.198 1498.6295 18:21:10.02M
2017-10-25T11:29:18.430Z|I-OCEAN7-304-0616641|  24.52  13.408  38.397  32.207 1498.6405 18:21:15.09M
2017-10-25T11:29:23.493Z|I-OCEAN7-304-0616641|  24.45  13.408  38.378  32.189 1498.6184 18:21:20.15M
2017-10-25T11:29:28.557Z|I-OCEAN7-304-0616641|  24.47  13.408  38.384  32.195 1498.6261 18:21:25.21M
2017-10-25T11:29:33.625Z|I-OCEAN7-304-0616641|  24.48  13.408  38.385  32.196 1498.6263 18:21:30.27M
2017-10-25T11:29:38.689Z|I-OCEAN7-304-0616641|  24.51  13.410  38.385  32.194 1498.6316 18:21:35.34M
2017-10-25T11:29:43.753Z|I-OCEAN7-304-0616641|  24.51  13.410  38.399  32.207 1498.6483 18:21:40.40M
2017-10-25T11:29:48.821Z|I-OCEAN7-304-0616641|  24.44  13.408  38.399  32.209 1498.6421 18:21:45.47M
2017-10-25T11:29:53.883Z|I-OCEAN7-304-0616641|  24.43  13.408  38.342  32.156 1498.5778 18:21:50.53M
2017-10-25T11:29:58.948Z|I-OCEAN7-304-0616641|  24.46  13.407  38.335  32.150 1498.5703 18:21:55.59M