2017-10-25T11:27:01.680Z|I-OCEAN7-304-0616641|  24.47  13.407  38.395  32.206 1498.6345 18:18:58.32M
2017-10-25T11:27:06.747Z|I-OCEAN7-304-0616641|  24.47  13.407  38.394  32.206 1498.6340 18:19:03.39M
2017-10-25T11:27:11.812Z|I-OCEAN7-304-0616641|  24.48  13.407  38.422  32.231 1498.6647 18:19:08.45M
2017-10-25T11:27:16.879Z|I-OCEAN7-304-0616641|  24.45  13.407  38.350  32.164 1498.5867 18:19:13.52M
2017-10-25T11:27:21.939Z|I-OCEAN7-304-0616641|  24.51  13.408  38.454  32.260 1498.7013 18:19:18.58M
2017-10-25T11:27:27.001Z|I-OCEAN7-304-0616641|  24.51  13.408  38.453  32.260 1498.7013 18:19:23.64M
2017-10-25T11:27:32.067Z|I-OCEAN7-304-0616641|  24.51  13.407  38.453  32.260 1498.7008 18:19:28.70M
2017-10-25T11:27:37.137Z|I-OCEAN7-304-0616641|  24.50  13.407  38.443  32.250 1498.6886 18:19:33.77M
2017-10-25T11:27:42.201Z|I-OCEAN7-304-0616641|  24.47  13.407  38.389  32.200 1498.6287 18:19:38.84M
2017-10-25T11:27:47.264Z|I-OCEAN7-304-0616641|  24.53  13.407  38.395  32.206 1498.6354 18:19:43.90M
2017-10-25T11:27:52.330Z|I-OCEAN7-304-0616641|  24.45  13.407  38.436  32.245 1498.6786 18:19:48.96M
2017-10-25T11:27:57.397Z|I-OCEAN7-304-0616641|  24.45  13.406  38.385  32.197 1498.6223 18:19:54.05M