2017-10-25T11:25:00.382Z|I-OCEAN7-304-0616641|  24.55  13.407  38.292  32.110 1498.5232 18:16:57.03M
2017-10-25T11:25:05.453Z|I-OCEAN7-304-0616641|  24.55  13.407  38.346  32.160 1498.5826 18:17:02.09M
2017-10-25T11:25:10.515Z|I-OCEAN7-304-0616641|  24.50  13.407  38.373  32.186 1498.6117 18:17:07.16M
2017-10-25T11:25:15.579Z|I-OCEAN7-304-0616641|  24.52  13.407  38.346  32.160 1498.5814 18:17:12.22M
2017-10-25T11:25:20.645Z|I-OCEAN7-304-0616641|  24.52  13.407  38.369  32.182 1498.6073 18:17:17.28M
2017-10-25T11:25:25.710Z|I-OCEAN7-304-0616641|  24.52  13.407  38.369  32.182 1498.6074 18:17:22.35M
2017-10-25T11:25:30.511Z|I-OCEAN7-304-0616641|  24.52  13.407  38.369  32.182 1498.6072 18:17:27.41M
2017-10-25T11:25:35.580Z|I-OCEAN7-304-0616641|  24.53  13.407  38.369  32.182 1498.6071 18:17:32.22M
2017-10-25T11:25:40.642Z|I-OCEAN7-304-0616641|  24.43  13.407  38.369  32.182 1498.6058 18:17:37.28M
2017-10-25T11:25:45.706Z|I-OCEAN7-304-0616641|  24.56  13.407  38.370  32.183 1498.6091 18:17:42.35M
2017-10-25T11:25:50.772Z|I-OCEAN7-304-0616641|  24.56  13.407  38.433  32.242 1498.6782 18:17:47.41M
2017-10-25T11:25:55.841Z|I-OCEAN7-304-0616641|  24.56  13.407  38.382  32.194 1498.6224 18:17:52.47M