2017-10-25T11:23:04.153Z|I-OCEAN7-304-0616641|  24.52  13.408  38.465  32.271 1498.7155 18:15:00.78M
2017-10-25T11:23:09.220Z|I-OCEAN7-304-0616641|  24.52  13.408  38.466  32.271 1498.7158 18:15:05.84M
2017-10-25T11:23:14.285Z|I-OCEAN7-304-0616641|  24.52  13.408  38.415  32.224 1498.6598 18:15:10.90M
2017-10-25T11:23:19.350Z|I-OCEAN7-304-0616641|  24.52  13.408  38.415  32.224 1498.6598 18:15:15.97M
2017-10-25T11:23:24.416Z|I-OCEAN7-304-0616641|  24.52  13.408  38.415  32.224 1498.6602 18:15:21.05M
2017-10-25T11:23:29.480Z|I-OCEAN7-304-0616641|  24.51  13.408  38.364  32.176 1498.6036 18:15:26.12M
2017-10-25T11:23:34.545Z|I-OCEAN7-304-0616641|  24.63  13.408  38.374  32.185 1498.6163 18:15:31.18M
2017-10-25T11:23:39.612Z|I-OCEAN7-304-0616641|  24.54  13.408  38.392  32.203 1498.6357 18:15:36.24M
2017-10-25T11:23:44.675Z|I-OCEAN7-304-0616641|  24.55  13.405  38.428  32.239 1498.6686 18:15:41.31M
2017-10-25T11:23:49.741Z|I-OCEAN7-304-0616641|  24.55  13.405  38.452  32.261 1498.6957 18:15:46.37M
2017-10-25T11:23:54.806Z|I-OCEAN7-304-0616641|  24.50  13.405  38.452  32.261 1498.6946 18:15:51.44M
2017-10-25T11:23:59.869Z|I-OCEAN7-304-0616641|  24.55  13.406  38.420  32.230 1498.6608 18:15:56.50M