2017-10-25T11:18:00.530Z|I-OCEAN7-304-0616641|  24.63  13.408  38.612  32.408 1498.8784 18:09:57.15M
2017-10-25T11:18:05.594Z|I-OCEAN7-304-0616641|  24.65  13.408  38.656  32.449 1498.9271 18:10:02.21M
2017-10-25T11:18:10.657Z|I-OCEAN7-304-0616641|  24.65  13.408  38.562  32.362 1498.8240 18:10:07.28M
2017-10-25T11:18:15.723Z|I-OCEAN7-304-0616641|  24.64  13.408  38.563  32.362 1498.8241 18:10:12.34M
2017-10-25T11:18:20.790Z|I-OCEAN7-304-0616641|  24.64  13.407  38.496  32.300 1498.7505 18:10:17.40M
2017-10-25T11:18:25.594Z|I-OCEAN7-304-0616641|  24.62  13.407  38.474  32.279 1498.7252 18:10:22.47M
2017-10-25T11:18:30.657Z|I-OCEAN7-304-0616641|  24.54  13.404  38.468  32.277 1498.7081 18:10:27.28M
2017-10-25T11:18:35.721Z|I-OCEAN7-304-0616641|  24.54  13.403  38.466  32.276 1498.7057 18:10:32.34M
2017-10-25T11:18:40.786Z|I-OCEAN7-304-0616641|  24.54  13.403  38.451  32.262 1498.6874 18:10:37.40M
2017-10-25T11:18:45.851Z|I-OCEAN7-304-0616641|  24.55  13.402  38.434  32.247 1498.6682 18:10:42.47M
2017-10-25T11:18:50.917Z|I-OCEAN7-304-0616641|  24.55  13.402  38.436  32.249 1498.6699 18:10:47.53M
2017-10-25T11:18:55.981Z|I-OCEAN7-304-0616641|  24.56  13.405  38.437  32.247 1498.6794 18:10:52.59M