2017-10-25T11:14:03.785Z|I-OCEAN7-304-0616641|  24.68  13.408  38.398  32.208 1498.6433 18:06:00.39M
2017-10-25T11:14:08.849Z|I-OCEAN7-304-0616641|  24.67  13.408  38.406  32.215 1498.6533 18:06:05.45M
2017-10-25T11:14:13.655Z|I-OCEAN7-304-0616641|  24.66  13.409  38.452  32.258 1498.7048 18:06:10.51M
2017-10-25T11:14:18.719Z|I-OCEAN7-304-0616641|  24.67  13.409  38.446  32.252 1498.6989 18:06:15.32M
2017-10-25T11:14:23.784Z|I-OCEAN7-304-0616641|  24.61  13.409  38.445  32.251 1498.6976 18:06:20.39M
2017-10-25T11:14:28.849Z|I-OCEAN7-304-0616641|  24.61  13.409  38.407  32.216 1498.6559 18:06:25.45M
2017-10-25T11:14:33.915Z|I-OCEAN7-304-0616641|  24.61  13.409  38.400  32.209 1498.6479 18:06:30.51M
2017-10-25T11:14:38.978Z|I-OCEAN7-304-0616641|  24.61  13.409  38.369  32.180 1498.6124 18:06:35.58M
2017-10-25T11:14:44.042Z|I-OCEAN7-304-0616641|  24.59  13.409  38.368  32.179 1498.6117 18:06:40.64M
2017-10-25T11:14:48.849Z|I-OCEAN7-304-0616641|  24.69  13.409  38.368  32.179 1498.6134 18:06:45.70M
2017-10-25T11:14:53.911Z|I-OCEAN7-304-0616641|  24.62  13.409  38.398  32.207 1498.6445 18:06:50.52M
2017-10-25T11:14:58.977Z|I-OCEAN7-304-0616641|  24.63  13.409  38.374  32.185 1498.6184 18:06:55.58M