2017-10-25T11:01:00.305Z|I-OCEAN7-304-0616641|  24.84  13.413  38.499  32.298 1498.7689 17:52:56.86M
2017-10-25T11:01:05.368Z|I-OCEAN7-304-0616641|  24.73  13.413  38.499  32.298 1498.7662 17:53:01.92M
2017-10-25T11:01:10.436Z|I-OCEAN7-304-0616641|  24.78  13.412  38.492  32.293 1498.7590 17:53:07.00M
2017-10-25T11:01:15.499Z|I-OCEAN7-304-0616641|  24.80  13.412  38.458  32.261 1498.7208 17:53:12.07M
2017-10-25T11:01:20.561Z|I-OCEAN7-304-0616641|  24.74  13.411  38.437  32.242 1498.6963 17:53:17.13M
2017-10-25T11:01:25.628Z|I-OCEAN7-304-0616641|  24.83  13.411  38.444  32.248 1498.7042 17:53:22.19M
2017-10-25T11:01:30.693Z|I-OCEAN7-304-0616641|  24.88  13.411  38.416  32.222 1498.6741 17:53:27.26M
2017-10-25T11:01:35.757Z|I-OCEAN7-304-0616641|  24.87  13.411  38.447  32.251 1498.7067 17:53:32.32M
2017-10-25T11:01:40.823Z|I-OCEAN7-304-0616641|  24.84  13.410  38.471  32.274 1498.7316 17:53:37.39M
2017-10-25T11:01:45.887Z|I-OCEAN7-304-0616641|  24.78  13.410  38.471  32.275 1498.7302 17:53:42.45M
2017-10-25T11:01:50.952Z|I-OCEAN7-304-0616641|  24.78  13.410  38.472  32.276 1498.7303 17:53:47.52M
2017-10-25T11:01:56.015Z|I-OCEAN7-304-0616641|  24.85  13.409  38.472  32.276 1498.7317 17:53:52.58M