2017-10-25T10:59:04.073Z|I-OCEAN7-304-0616641|  24.77  13.412  38.493  32.293 1498.7584 17:51:00.63M
2017-10-25T10:59:09.140Z|I-OCEAN7-304-0616641|  24.84  13.412  38.460  32.263 1498.7240 17:51:05.69M
2017-10-25T10:59:14.204Z|I-OCEAN7-304-0616641|  24.79  13.412  38.481  32.283 1498.7457 17:51:10.76M
2017-10-25T10:59:19.267Z|I-OCEAN7-304-0616641|  24.81  13.411  38.450  32.254 1498.7108 17:51:15.82M
2017-10-25T10:59:24.333Z|I-OCEAN7-304-0616641|  24.81  13.411  38.407  32.214 1498.6624 17:51:20.88M
2017-10-25T10:59:29.398Z|I-OCEAN7-304-0616641|  24.81  13.411  38.444  32.249 1498.7031 17:51:25.94M
2017-10-25T10:59:34.463Z|I-OCEAN7-304-0616641|  24.80  13.411  38.536  32.335 1498.8044 17:51:31.03M
2017-10-25T10:59:39.529Z|I-OCEAN7-304-0616641|  24.80  13.411  38.592  32.387 1498.8651 17:51:36.09M
2017-10-25T10:59:44.592Z|I-OCEAN7-304-0616641|  24.76  13.407  38.644  32.439 1498.9146 17:51:41.16M
2017-10-25T10:59:49.658Z|I-OCEAN7-304-0616641|  24.84  13.407  38.619  32.416 1498.8879 17:51:46.22M
2017-10-25T10:59:54.724Z|I-OCEAN7-304-0616641|  24.78  13.407  38.619  32.416 1498.8865 17:51:51.28M
2017-10-25T10:59:59.786Z|I-OCEAN7-304-0616641|  24.82  13.406  38.598  32.396 1498.8627 17:51:56.35M