2017-10-25T10:41:01.770Z|I-OCEAN7-304-0616641|  25.02  13.414  38.636  32.426 1498.9253 17:32:58.28M
2017-10-25T10:41:06.837Z|I-OCEAN7-304-0616641|  25.01  13.414  38.620  32.410 1498.9067 17:33:03.34M
2017-10-25T10:41:11.899Z|I-OCEAN7-304-0616641|  24.92  13.414  38.536  32.332 1498.8131 17:33:08.40M
2017-10-25T10:41:16.966Z|I-OCEAN7-304-0616641|  25.01  13.414  38.602  32.393 1498.8870 17:33:13.47M
2017-10-25T10:41:22.030Z|I-OCEAN7-304-0616641|  25.01  13.414  38.547  32.342 1498.8263 17:33:18.53M
2017-10-25T10:41:27.090Z|I-OCEAN7-304-0616641|  25.02  13.413  38.635  32.425 1498.9231 17:33:23.59M
2017-10-25T10:41:32.159Z|I-OCEAN7-304-0616641|  25.02  13.413  38.628  32.419 1498.9146 17:33:28.65M
2017-10-25T10:41:37.221Z|I-OCEAN7-304-0616641|  25.01  13.413  38.612  32.404 1498.8967 17:33:33.72M
2017-10-25T10:41:42.290Z|I-OCEAN7-304-0616641|  25.01  13.412  38.612  32.404 1498.8948 17:33:38.78M
2017-10-25T10:41:47.354Z|I-OCEAN7-304-0616641|  24.99  13.412  38.629  32.420 1498.9133 17:33:43.85M
2017-10-25T10:41:52.420Z|I-OCEAN7-304-0616641|  24.99  13.412  38.573  32.368 1498.8522 17:33:48.91M
2017-10-25T10:41:57.483Z|I-OCEAN7-304-0616641|  24.94  13.413  38.622  32.413 1498.9063 17:33:54.00M