2017-10-25T10:39:00.215Z|I-OCEAN7-304-0616641|  25.02  13.416  38.426  32.228 1498.6985 17:30:56.70M
2017-10-25T10:39:05.281Z|I-OCEAN7-304-0616641|  25.02  13.416  38.426  32.228 1498.6981 17:31:01.77M
2017-10-25T10:39:10.346Z|I-OCEAN7-304-0616641|  24.93  13.416  38.451  32.251 1498.7241 17:31:06.83M
2017-10-25T10:39:15.456Z|I-OCEAN7-304-0616641|  25.01  13.415  38.484  32.282 1498.7610 17:31:11.90M
2017-10-25T10:39:20.476Z|I-OCEAN7-304-0616641|  25.00  13.415  38.484  32.282 1498.7596 17:31:17.03M
2017-10-25T10:39:25.540Z|I-OCEAN7-304-0616641|  24.99  13.415  38.451  32.251 1498.7224 17:31:22.05M
2017-10-25T10:39:30.603Z|I-OCEAN7-304-0616641|  25.03  13.414  38.458  32.258 1498.7306 17:31:27.11M
2017-10-25T10:39:35.668Z|I-OCEAN7-304-0616641|  24.95  13.414  38.460  32.260 1498.7312 17:31:32.17M
2017-10-25T10:39:40.732Z|I-OCEAN7-304-0616641|  25.02  13.415  38.461  32.262 1498.7349 17:31:37.23M
2017-10-25T10:39:45.798Z|I-OCEAN7-304-0616641|  24.94  13.415  38.467  32.266 1498.7396 17:31:42.30M
2017-10-25T10:39:50.864Z|I-OCEAN7-304-0616641|  25.08  13.415  38.467  32.267 1498.7421 17:31:47.36M
2017-10-25T10:39:55.930Z|I-OCEAN7-304-0616641|  24.98  13.415  38.467  32.267 1498.7404 17:31:52.43M