2017-10-25T10:37:04.247Z|I-OCEAN7-304-0616641|  25.08  13.411  38.358  32.168 1498.6146 17:29:00.73M
2017-10-25T10:37:09.312Z|I-OCEAN7-304-0616641|  25.07  13.412  38.424  32.229 1498.6873 17:29:05.79M
2017-10-25T10:37:14.378Z|I-OCEAN7-304-0616641|  24.99  13.412  38.376  32.183 1498.6337 17:29:10.86M
2017-10-25T10:37:19.182Z|I-OCEAN7-304-0616641|  25.04  13.412  38.416  32.221 1498.6794 17:29:15.92M
2017-10-25T10:37:23.985Z|I-OCEAN7-304-0616641|  25.00  13.412  38.376  32.184 1498.6353 17:29:20.73M
2017-10-25T10:37:29.049Z|I-OCEAN7-304-0616641|  25.04  13.412  38.376  32.184 1498.6355 17:29:25.54M
2017-10-25T10:37:34.115Z|I-OCEAN7-304-0616641|  25.04  13.412  38.404  32.210 1498.6655 17:29:30.60M
2017-10-25T10:37:39.180Z|I-OCEAN7-304-0616641|  25.00  13.412  38.361  32.171 1498.6169 17:29:35.67M
2017-10-25T10:37:44.243Z|I-OCEAN7-304-0616641|  25.04  13.411  38.403  32.209 1498.6624 17:29:40.73M
2017-10-25T10:37:49.308Z|I-OCEAN7-304-0616641|  25.02  13.411  38.402  32.209 1498.6603 17:29:45.79M
2017-10-25T10:37:54.371Z|I-OCEAN7-304-0616641|  25.02  13.410  38.414  32.221 1498.6722 17:29:50.86M
2017-10-25T10:37:59.438Z|I-OCEAN7-304-0616641|  25.02  13.410  38.414  32.221 1498.6713 17:29:55.92M