2017-10-25T10:35:02.952Z|I-OCEAN7-304-0616641|  25.05  13.411  38.461  32.264 1498.7255 17:26:59.44M
2017-10-25T10:35:08.017Z|I-OCEAN7-304-0616641|  25.05  13.411  38.478  32.281 1498.7443 17:27:04.50M
2017-10-25T10:35:13.081Z|I-OCEAN7-304-0616641|  25.09  13.411  38.457  32.261 1498.7220 17:27:09.56M
2017-10-25T10:35:18.147Z|I-OCEAN7-304-0616641|  25.00  13.411  38.396  32.204 1498.6533 17:27:14.63M
2017-10-25T10:35:23.209Z|I-OCEAN7-304-0616641|  25.12  13.411  38.446  32.250 1498.7106 17:27:19.69M
2017-10-25T10:35:28.276Z|I-OCEAN7-304-0616641|  25.02  13.411  38.440  32.244 1498.7026 17:27:24.75M
2017-10-25T10:35:33.340Z|I-OCEAN7-304-0616641|  25.06  13.411  38.439  32.243 1498.7026 17:27:29.82M
2017-10-25T10:35:38.403Z|I-OCEAN7-304-0616641|  25.05  13.411  38.473  32.275 1498.7395 17:27:34.88M
2017-10-25T10:35:43.468Z|I-OCEAN7-304-0616641|  25.04  13.411  38.472  32.274 1498.7391 17:27:39.94M
2017-10-25T10:35:48.534Z|I-OCEAN7-304-0616641|  25.11  13.411  38.394  32.201 1498.6537 17:27:45.03M
2017-10-25T10:35:53.602Z|I-OCEAN7-304-0616641|  24.98  13.411  38.395  32.202 1498.6525 17:27:50.09M
2017-10-25T10:35:58.659Z|I-OCEAN7-304-0616641|  25.06  13.411  38.381  32.190 1498.6390 17:27:55.16M