2017-10-25T10:33:01.657Z|I-OCEAN7-304-0616641|  25.03  13.414  38.493  32.292 1498.7689 17:24:58.14M
2017-10-25T10:33:06.722Z|I-OCEAN7-304-0616641|  25.03  13.414  38.455  32.257 1498.7262 17:25:03.20M
2017-10-25T10:33:11.787Z|I-OCEAN7-304-0616641|  25.06  13.413  38.521  32.319 1498.7982 17:25:08.27M
2017-10-25T10:33:16.851Z|I-OCEAN7-304-0616641|  25.06  13.413  38.466  32.267 1498.7362 17:25:13.33M
2017-10-25T10:33:21.915Z|I-OCEAN7-304-0616641|  25.06  13.413  38.466  32.267 1498.7354 17:25:18.39M
2017-10-25T10:33:26.981Z|I-OCEAN7-304-0616641|  25.06  13.412  38.466  32.268 1498.7345 17:25:23.46M
2017-10-25T10:33:32.047Z|I-OCEAN7-304-0616641|  25.02  13.412  38.445  32.249 1498.7106 17:25:28.52M
2017-10-25T10:33:37.109Z|I-OCEAN7-304-0616641|  25.08  13.412  38.446  32.250 1498.7113 17:25:33.59M
2017-10-25T10:33:42.172Z|I-OCEAN7-304-0616641|  25.08  13.411  38.443  32.247 1498.7070 17:25:38.65M
2017-10-25T10:33:47.239Z|I-OCEAN7-304-0616641|  25.08  13.411  38.442  32.247 1498.7053 17:25:43.71M
2017-10-25T10:33:52.307Z|I-OCEAN7-304-0616641|  25.08  13.410  38.461  32.265 1498.7247 17:25:48.78M
2017-10-25T10:33:57.370Z|I-OCEAN7-304-0616641|  25.02  13.410  38.488  32.290 1498.7532 17:25:53.84M