2017-10-25T10:30:04.388Z|I-OCEAN7-304-0616641|  25.08  13.412  38.560  32.356 1498.8379 17:22:00.85M
2017-10-25T10:30:09.454Z|I-OCEAN7-304-0616641|  25.13  13.412  38.563  32.359 1498.8416 17:22:05.91M
2017-10-25T10:30:14.519Z|I-OCEAN7-304-0616641|  25.07  13.412  38.615  32.407 1498.8977 17:22:11.00M
2017-10-25T10:30:19.585Z|I-OCEAN7-304-0616641|  25.14  13.412  38.594  32.388 1498.8761 17:22:16.06M
2017-10-25T10:30:24.647Z|I-OCEAN7-304-0616641|  25.08  13.412  38.585  32.380 1498.8649 17:22:21.13M
2017-10-25T10:30:29.713Z|I-OCEAN7-304-0616641|  25.08  13.412  38.534  32.332 1498.8087 17:22:26.19M
2017-10-25T10:30:34.776Z|I-OCEAN7-304-0616641|  25.10  13.412  38.555  32.352 1498.8320 17:22:31.25M
2017-10-25T10:30:39.843Z|I-OCEAN7-304-0616641|  25.10  13.412  38.493  32.294 1498.7644 17:22:36.31M
2017-10-25T10:30:44.908Z|I-OCEAN7-304-0616641|  25.14  13.412  38.494  32.294 1498.7657 17:22:41.38M
2017-10-25T10:30:49.970Z|I-OCEAN7-304-0616641|  25.09  13.412  38.494  32.294 1498.7649 17:22:46.44M
2017-10-25T10:30:55.037Z|I-OCEAN7-304-0616641|  25.10  13.411  38.451  32.255 1498.7169 17:22:51.50M