2017-10-25T10:28:03.354Z|I-OCEAN7-304-0616641|  25.16  13.411  38.401  32.208 1498.6615 17:19:59.81M
2017-10-25T10:28:08.419Z|I-OCEAN7-304-0616641|  25.08  13.411  38.401  32.208 1498.6624 17:20:04.87M
2017-10-25T10:28:13.485Z|I-OCEAN7-304-0616641|  25.13  13.412  38.402  32.208 1498.6638 17:20:09.94M
2017-10-25T10:28:18.551Z|I-OCEAN7-304-0616641|  25.08  13.412  38.353  32.163 1498.6106 17:20:15.02M
2017-10-25T10:28:23.615Z|I-OCEAN7-304-0616641|  25.15  13.412  38.353  32.162 1498.6119 17:20:20.09M
2017-10-25T10:28:28.681Z|I-OCEAN7-304-0616641|  25.10  13.413  38.376  32.184 1498.6377 17:20:25.15M
2017-10-25T10:28:33.744Z|I-OCEAN7-304-0616641|  25.16  13.413  38.421  32.225 1498.6886 17:20:30.21M
2017-10-25T10:28:38.810Z|I-OCEAN7-304-0616641|  25.10  13.413  38.455  32.257 1498.7252 17:20:35.28M
2017-10-25T10:28:43.872Z|I-OCEAN7-304-0616641|  25.19  13.413  38.463  32.264 1498.7350 17:20:40.34M
2017-10-25T10:28:48.940Z|I-OCEAN7-304-0616641|  25.12  13.413  38.462  32.264 1498.7333 17:20:45.40M
2017-10-25T10:28:54.003Z|I-OCEAN7-304-0616641|  25.18  13.413  38.433  32.236 1498.7019 17:20:50.47M
2017-10-25T10:28:59.066Z|I-OCEAN7-304-0616641|  25.16  13.412  38.411  32.216 1498.6759 17:20:55.53M