2017-10-25T10:26:02.060Z|I-OCEAN7-304-0616641|  25.14  13.415  38.424  32.226 1498.6969 17:17:58.51M
2017-10-25T10:26:07.127Z|I-OCEAN7-304-0616641|  25.16  13.416  38.432  32.233 1498.7075 17:18:03.58M
2017-10-25T10:26:12.190Z|I-OCEAN7-304-0616641|  25.15  13.417  38.459  32.258 1498.7395 17:18:08.64M
2017-10-25T10:26:17.256Z|I-OCEAN7-304-0616641|  25.18  13.410  38.459  32.263 1498.7245 17:18:13.71M
2017-10-25T10:26:22.319Z|I-OCEAN7-304-0616641|  25.08  13.410  38.441  32.246 1498.7015 17:18:18.77M
2017-10-25T10:26:27.383Z|I-OCEAN7-304-0616641|  25.18  13.410  38.441  32.247 1498.7031 17:18:23.83M
2017-10-25T10:26:32.446Z|I-OCEAN7-304-0616641|  25.17  13.409  38.442  32.247 1498.7034 17:18:28.90M
2017-10-25T10:26:37.515Z|I-OCEAN7-304-0616641|  25.17  13.409  38.455  32.259 1498.7173 17:18:33.96M
2017-10-25T10:26:42.580Z|I-OCEAN7-304-0616641|  25.18  13.409  38.424  32.231 1498.6838 17:18:39.05M
2017-10-25T10:26:47.643Z|I-OCEAN7-304-0616641|  25.16  13.409  38.378  32.188 1498.6322 17:18:44.11M
2017-10-25T10:26:52.709Z|I-OCEAN7-304-0616641|  25.20  13.409  38.388  32.197 1498.6433 17:18:49.17M
2017-10-25T10:26:57.774Z|I-OCEAN7-304-0616641|  25.15  13.409  38.406  32.214 1498.6628 17:18:54.24M