2017-10-25T10:24:00.762Z|I-OCEAN7-304-0616641|  25.19  13.413  38.411  32.216 1498.6786 17:15:57.22M
2017-10-25T10:24:05.829Z|I-OCEAN7-304-0616641|  25.19  13.413  38.426  32.230 1498.6952 17:16:02.28M
2017-10-25T10:24:10.896Z|I-OCEAN7-304-0616641|  25.21  13.413  38.452  32.254 1498.7240 17:16:07.35M
2017-10-25T10:24:15.961Z|I-OCEAN7-304-0616641|  25.17  13.414  38.492  32.291 1498.7690 17:16:12.41M
2017-10-25T10:24:21.024Z|I-OCEAN7-304-0616641|  25.15  13.414  38.467  32.267 1498.7423 17:16:17.48M
2017-10-25T10:24:26.092Z|I-OCEAN7-304-0616641|  25.15  13.414  38.477  32.276 1498.7527 17:16:22.54M
2017-10-25T10:24:31.153Z|I-OCEAN7-304-0616641|  25.16  13.414  38.531  32.327 1498.8131 17:16:27.60M
2017-10-25T10:24:36.217Z|I-OCEAN7-304-0616641|  25.16  13.415  38.476  32.275 1498.7526 17:16:32.66M
2017-10-25T10:24:41.283Z|I-OCEAN7-304-0616641|  25.19  13.415  38.475  32.274 1498.7532 17:16:37.73M
2017-10-25T10:24:46.350Z|I-OCEAN7-304-0616641|  25.18  13.415  38.476  32.275 1498.7537 17:16:42.79M
2017-10-25T10:24:51.415Z|I-OCEAN7-304-0616641|  25.18  13.415  38.434  32.235 1498.7078 17:16:47.86M
2017-10-25T10:24:56.477Z|I-OCEAN7-304-0616641|  25.10  13.415  38.484  32.282 1498.7622 17:16:52.92M